Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 3.78 3.78 3.78 3.78 57.00
23 Nov, 2017 3.78 3.78 3.78 3.78 -
22 Nov, 2017 3.78 3.78 3.78 3.78 4008.00
21 Nov, 2017 3.5 3.5 3.5 3.5 48.00
20 Nov, 2017 3.47 3.5 3.47 3.5 3442.00
17 Nov, 2017 3.12 3.12 3.12 3.12 -
16 Nov, 2017 3.12 3.12 3.12 3.12 -
15 Nov, 2017 3.12 3.12 3.12 3.12 295.00
14 Nov, 2017 3.28 3.28 3.28 3.28 287.00
13 Nov, 2017 3.27 3.27 3.27 3.27 48.00