Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 3.34 3.34 3.34 3.34 -
21 Dec, 2017 3.31 3.34 3.31 3.34 1323.00
20 Dec, 2017 3.5 3.5 3.5 3.5 264.00
19 Dec, 2017 3.5 3.5 3.5 3.5 -
18 Dec, 2017 3.5 3.5 3.5 3.5 -
15 Dec, 2017 3.55 3.55 3.55 3.55 -
14 Dec, 2017 3.55 3.55 3.55 3.55 -
13 Dec, 2017 3.53 3.53 3.53 3.53 271.00
12 Dec, 2017 3.51 3.51 3.51 3.51 -
11 Dec, 2017 3.97 3.97 3.51 3.51 862.00