Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 78.00 |
| 05 Jan, 2018 | 3.37 | 3.4 | 3.37 | 3.4 | 1551.00 |
| 04 Jan, 2018 | 3.34 | 3.36 | 3.34 | 3.36 | 859.00 |
| 03 Jan, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 324.00 |
| 02 Jan, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 264.00 |
| 29 Dec, 2017 | 3.35 | 3.35 | 3.35 | 3.35 | 2.00 |
| 28 Dec, 2017 | 3.56 | 3.56 | 3.52 | 3.52 | 8208.00 |
| 27 Dec, 2017 | 3.93 | 3.93 | 3.8 | 3.8 | 2156.00 |
| 26 Dec, 2017 | 3.35 | 3.66 | 3.35 | 3.66 | 11.5 Thousand |
| 25 Dec, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 1323.00 |
3289
3290
3293
3284
3285
3287