Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 3.84 | 3.84 | 3.84 | 3.84 | 5.00 |
| 07 Dec, 2017 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 06 Dec, 2017 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 05 Dec, 2017 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 04 Dec, 2017 | 3.84 | 3.84 | 3.84 | 3.84 | 59.00 |
| 01 Dec, 2017 | 3.85 | 3.85 | 3.84 | 3.84 | 1853.00 |
| 30 Nov, 2017 | 3.54 | 3.54 | 3.54 | 3.54 | 1324.00 |
| 29 Nov, 2017 | 3.53 | 3.54 | 3.53 | 3.54 | 2912.00 |
| 28 Nov, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 847.00 |
| 27 Nov, 2017 | 3.43 | 3.95 | 3.43 | 3.95 | 820.00 |
3289
3290
3293
3284
3285
3287