Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 11.0 11.0 11.0 11.0 1323.00
13 Dec, 2019 10.95 11.1 10.8 11.0 12.63 Thousand
12 Dec, 2019 10.55 11.25 10.55 10.9 17.87 Thousand
11 Dec, 2019 10.45 10.55 10.45 10.55 9929.00
10 Dec, 2019 10.65 10.65 10.65 10.65 -
09 Dec, 2019 10.45 10.65 10.45 10.65 10.7 Thousand
06 Dec, 2019 11.0 11.0 10.8 10.8 20.52 Thousand
05 Dec, 2019 11.2 11.55 11.2 11.3 3309.00
04 Dec, 2019 11.75 11.75 11.2 11.6 29.78 Thousand
03 Dec, 2019 13.25 13.25 12.25 12.25 25.15 Thousand