Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 14.6 14.6 12.05 13.5 130.4 Thousand
29 Nov, 2019 13.3 13.3 13.3 13.3 50.74 Thousand
28 Nov, 2019 13.3 13.3 13.3 13.3 49.64 Thousand
27 Nov, 2019 12.1 12.1 12.1 12.1 27.8 Thousand
26 Nov, 2019 11.0 11.0 11.0 11.0 16.54 Thousand
25 Nov, 2019 9.08 10.0 9.08 10.0 17.87 Thousand
22 Nov, 2019 9.5 9.5 9.5 9.5 -
21 Nov, 2019 9.5 9.5 9.5 9.5 -
20 Nov, 2019 9.5 9.5 9.5 9.5 1380.00
19 Nov, 2019 9.5 9.5 9.5 9.5 1323.00