Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.5 10.5 10.5 10.5 5295.00
27 Dec, 2019 10.5 10.5 10.3 10.4 16.67 Thousand
26 Dec, 2019 10.5 10.5 10.3 10.4 16.54 Thousand
25 Dec, 2019 11.3 11.3 11.3 11.3 -
24 Dec, 2019 11.0 11.3 11.0 11.3 1494.00
23 Dec, 2019 10.9 10.9 10.9 10.9 -
20 Dec, 2019 10.95 10.95 10.9 10.9 2316.00
19 Dec, 2019 10.75 10.75 10.75 10.75 661.00
18 Dec, 2019 10.75 10.75 10.75 10.75 661.00
17 Dec, 2019 11.0 11.0 11.0 11.0 7943.00