Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 10.5 10.9 10.5 10.9 1985.00
05 Feb, 2020 10.3 10.3 10.1 10.15 7943.00
04 Feb, 2020 10.5 12.1 10.05 10.2 13.9 Thousand
03 Feb, 2020 11.1 11.1 11.1 11.1 -
31 Jan, 2020 11.1 11.1 11.1 11.1 1323.00
30 Jan, 2020 11.55 12.0 11.35 11.6 23.83 Thousand
20 Jan, 2020 11.0 11.4 10.95 11.3 9002.00
17 Jan, 2020 10.2 10.95 10.2 10.95 6454.00
16 Jan, 2020 10.5 10.5 10.5 10.5 661.00
15 Jan, 2020 10.15 10.5 10.15 10.5 3309.00