Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 9.99 9.99 9.99 9.99 -
05 Mar, 2020 9.88 9.99 9.88 9.99 3309.00
04 Mar, 2020 10.0 10.0 9.92 9.92 7281.00
03 Mar, 2020 10.85 10.85 10.2 10.2 5295.00
02 Mar, 2020 9.8 10.25 9.8 10.25 1323.00
27 Feb, 2020 9.93 10.3 9.87 10.3 6619.00
26 Feb, 2020 10.55 10.55 10.55 10.55 661.00
25 Feb, 2020 10.25 10.25 10.25 10.25 1323.00
24 Feb, 2020 10.7 10.7 10.7 10.7 -
21 Feb, 2020 10.25 10.7 10.25 10.7 1323.00