Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Apr, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 01 Apr, 2020 | 7.92 | 8.0 | 7.8 | 7.8 | 2647.00 |
| 31 Mar, 2020 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 30 Mar, 2020 | 7.66 | 7.66 | 7.66 | 7.66 | 1323.00 |
| 27 Mar, 2020 | 7.66 | 7.66 | 7.66 | 7.66 | 9929.00 |
| 26 Mar, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 25 Mar, 2020 | 8.42 | 8.42 | 7.62 | 7.98 | 9267.00 |
| 24 Mar, 2020 | 7.61 | 7.7 | 7.61 | 7.7 | 1323.00 |
| 23 Mar, 2020 | 7.62 | 7.7 | 7.62 | 7.7 | 2647.00 |
3289
3290
3293
3284
3285
3287