Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 20 Apr, 2020 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 17 Apr, 2020 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 16 Apr, 2020 | 8.21 | 8.21 | 8.21 | 8.21 | 661.00 |
| 15 Apr, 2020 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 14 Apr, 2020 | 8.02 | 8.02 | 8.02 | 8.02 | 4633.00 |
| 13 Apr, 2020 | 7.95 | 8.06 | 7.95 | 8.06 | 1985.00 |
| 10 Apr, 2020 | 7.76 | 7.76 | 7.76 | 7.76 | 661.00 |
| 09 Apr, 2020 | 7.74 | 7.74 | 7.74 | 7.74 | 661.00 |
| 08 Apr, 2020 | 7.8 | 7.8 | 7.72 | 7.72 | 1323.00 |
3289
3290
3293
3284
3285
3287