Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 8.7 9.43 8.7 8.88 5957.00
19 May, 2020 9.3 9.3 9.23 9.23 24.49 Thousand
18 May, 2020 10.9 10.9 9.59 10.25 70.82 Thousand
15 May, 2020 10.65 10.65 10.25 10.65 90.02 Thousand
14 May, 2020 9.6 9.72 9.6 9.72 48.98 Thousand
13 May, 2020 8.85 8.85 8.84 8.84 4633.00
12 May, 2020 8.14 8.14 8.14 8.14 1985.00
11 May, 2020 9.65 9.65 8.13 8.13 5295.00
08 May, 2020 7.82 8.85 7.81 8.85 1985.00
07 May, 2020 8.1 8.1 8.1 8.1 -