Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 8.46 9.29 8.46 9.29 4633.00
16 Jun, 2020 9.0 9.1 9.0 9.0 4633.00
15 Jun, 2020 8.74 8.78 8.74 8.78 1323.00
12 Jun, 2020 9.13 9.13 9.0 9.0 4633.00
11 Jun, 2020 8.61 9.41 8.61 9.13 18.53 Thousand
10 Jun, 2020 8.32 8.62 8.32 8.62 1985.00
09 Jun, 2020 9.01 9.01 9.0 9.0 1985.00
08 Jun, 2020 8.9 9.4 8.72 9.4 15.88 Thousand
05 Jun, 2020 8.89 8.89 8.71 8.71 3309.00
04 Jun, 2020 8.35 9.01 8.35 9.01 6619.00