Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 10.8 11.0 10.65 11.0 13.9 Thousand
16 Jul, 2020 10.6 11.0 10.45 10.8 10.59 Thousand
15 Jul, 2020 10.1 11.55 10.1 10.85 27.14 Thousand
14 Jul, 2020 10.55 10.6 10.2 10.5 6619.00
13 Jul, 2020 11.5 11.55 10.8 10.9 9929.00
10 Jul, 2020 11.45 11.6 11.2 11.6 37.73 Thousand
09 Jul, 2020 10.85 11.75 10.75 11.5 44.35 Thousand
08 Jul, 2020 11.3 11.3 10.65 10.85 40.37 Thousand
07 Jul, 2020 11.65 11.85 11.35 11.35 113.19 Thousand
06 Jul, 2020 12.0 12.0 10.95 11.9 293.24 Thousand