Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 10.9 10.95 10.8 10.95 99.29 Thousand
02 Jul, 2020 9.91 9.98 9.67 9.98 61.56 Thousand
01 Jul, 2020 9.02 9.08 9.02 9.08 3971.00
30 Jun, 2020 9.04 9.08 9.04 9.08 9929.00
29 Jun, 2020 9.0 9.0 9.0 9.0 661.00
24 Jun, 2020 9.02 9.2 9.0 9.0 9267.00
23 Jun, 2020 8.85 9.02 8.85 9.02 4633.00
22 Jun, 2020 9.1 9.1 9.1 9.1 -
19 Jun, 2020 8.81 9.1 8.71 9.1 13.23 Thousand
18 Jun, 2020 9.29 9.29 8.71 8.8 5957.00