Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 9.01 | 9.01 | 8.8 | 9.01 | 9929.00 |
| 02 Jun, 2020 | 8.8 | 8.9 | 8.8 | 8.9 | 2647.00 |
| 01 Jun, 2020 | 9.0 | 9.01 | 9.0 | 9.01 | 3309.00 |
| 29 May, 2020 | 8.65 | 8.72 | 8.6 | 8.7 | 3971.00 |
| 28 May, 2020 | 8.6 | 8.62 | 8.6 | 8.61 | 1985.00 |
| 27 May, 2020 | 8.21 | 8.91 | 8.21 | 8.91 | 7943.00 |
| 26 May, 2020 | 8.89 | 8.9 | 8.6 | 8.6 | 2647.00 |
| 25 May, 2020 | 8.46 | 8.6 | 8.42 | 8.6 | 13.23 Thousand |
| 22 May, 2020 | 9.3 | 9.3 | 8.94 | 9.3 | 10.59 Thousand |
| 21 May, 2020 | 9.15 | 9.3 | 8.9 | 9.3 | 5295.00 |
3289
3290
3293
3284
3285
3287