Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 9.82 10.05 9.82 10.05 5295.00
13 Aug, 2020 9.82 9.82 9.82 9.82 661.00
12 Aug, 2020 10.25 10.25 10.15 10.2 4633.00
11 Aug, 2020 10.7 10.7 9.8 10.25 13.9 Thousand
10 Aug, 2020 10.05 10.05 10.05 10.05 1323.00
07 Aug, 2020 10.65 10.65 10.1 10.1 5957.00
06 Aug, 2020 10.5 11.15 10.15 11.15 9929.00
05 Aug, 2020 10.15 10.15 10.15 10.15 661.00
04 Aug, 2020 10.0 10.35 10.0 10.35 5295.00
03 Aug, 2020 10.45 11.25 9.76 11.25 5957.00