Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 10.0 10.0 9.58 9.88 11.25 Thousand
27 Aug, 2020 9.7 9.99 9.52 9.99 14.56 Thousand
26 Aug, 2020 9.78 10.35 9.6 9.79 31.77 Thousand
25 Aug, 2020 9.89 9.89 9.56 9.78 27.14 Thousand
24 Aug, 2020 9.99 9.99 9.57 9.89 26.47 Thousand
21 Aug, 2020 9.85 10.05 9.85 9.99 3971.00
20 Aug, 2020 9.98 9.98 9.12 9.85 19.19 Thousand
19 Aug, 2020 10.0 10.05 9.69 9.98 23.83 Thousand
18 Aug, 2020 10.1 10.1 9.75 9.75 20.52 Thousand
17 Aug, 2020 10.1 11.0 9.67 11.0 17.21 Thousand