Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 11.0 11.0 10.9 10.9 1323.00
19 Feb, 2020 11.0 11.0 10.9 10.9 1323.00
18 Feb, 2020 10.3 10.3 10.1 10.1 7281.00
17 Feb, 2020 10.7 10.7 10.5 10.6 5295.00
14 Feb, 2020 10.55 10.55 10.55 10.55 1325.00
13 Feb, 2020 10.55 10.55 10.55 10.55 1323.00
12 Feb, 2020 9.98 10.35 9.95 9.95 7943.00
11 Feb, 2020 10.0 10.0 9.39 9.98 5295.00
10 Feb, 2020 9.32 10.1 9.27 10.05 11.25 Thousand
07 Feb, 2020 10.9 10.9 10.9 10.9 -