Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.4 10.4 10.4 10.4 661.00
13 Jan, 2020 10.5 10.5 10.5 10.5 -
10 Jan, 2020 10.5 10.5 10.5 10.5 661.00
09 Jan, 2020 10.5 10.5 10.5 10.5 661.00
08 Jan, 2020 10.2 10.35 10.1 10.35 16.54 Thousand
07 Jan, 2020 10.3 10.3 10.2 10.2 6619.00
06 Jan, 2020 10.3 10.3 10.3 10.3 2647.00
03 Jan, 2020 10.45 10.5 10.45 10.5 3971.00
02 Jan, 2020 10.45 10.65 10.4 10.65 5295.00
31 Dec, 2019 10.5 10.65 10.5 10.65 3309.00