Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 9.46 9.5 9.42 9.42 9929.00
15 Nov, 2019 10.3 10.3 10.3 10.3 -
14 Nov, 2019 10.3 10.3 10.3 10.3 -
13 Nov, 2019 10.3 10.3 10.3 10.3 -
12 Nov, 2019 10.3 10.3 10.3 10.3 -
11 Nov, 2019 10.3 10.3 10.3 10.3 -
08 Nov, 2019 10.3 10.3 10.3 10.3 -
07 Nov, 2019 10.3 10.3 10.3 10.3 -
06 Nov, 2019 10.35 10.35 10.3 10.3 2250.00
05 Nov, 2019 9.8 10.25 9.8 10.25 5295.00