Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 10.7 10.7 10.6 10.6 1323.00
18 Oct, 2019 10.65 10.65 10.65 10.65 661.00
17 Oct, 2019 10.65 10.65 10.65 10.65 667.00
16 Oct, 2019 10.75 10.75 10.65 10.75 4633.00
15 Oct, 2019 10.9 10.9 10.9 10.9 1588.00
14 Oct, 2019 11.0 11.0 11.0 11.0 -
09 Oct, 2019 11.0 11.0 11.0 11.0 2653.00
08 Oct, 2019 11.2 11.2 11.1 11.1 3759.00
07 Oct, 2019 11.5 11.5 11.25 11.25 1985.00
04 Oct, 2019 11.35 11.35 11.35 11.35 661.00