Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 23.75 23.85 23.35 23.5 221 Thousand
14 Nov, 2023 23.9 24.3 23.5 23.55 419 Thousand
13 Nov, 2023 23.25 24.05 23.1 23.8 347 Thousand
10 Nov, 2023 24.05 24.65 23.15 23.15 712 Thousand
09 Nov, 2023 23.8 24.75 23.35 24.3 800 Thousand
08 Nov, 2023 23.5 23.85 23.15 23.7 303 Thousand
07 Nov, 2023 23.05 23.4 22.95 23.35 210 Thousand
06 Nov, 2023 23.1 23.45 22.95 23.0 351 Thousand
03 Nov, 2023 22.3 23.3 22.3 23.0 355 Thousand
02 Nov, 2023 22.5 22.85 22.5 22.6 223 Thousand