Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 20.5 20.75 20.0 20.4 291 Thousand
17 Oct, 2023 21.3 21.4 20.4 20.45 162 Thousand
16 Oct, 2023 21.35 21.6 20.95 21.05 207 Thousand
13 Oct, 2023 22.05 22.15 21.6 21.75 152 Thousand
12 Oct, 2023 21.95 22.25 21.65 22.05 112 Thousand
11 Oct, 2023 23.35 23.4 21.75 21.8 587 Thousand
06 Oct, 2023 23.6 23.85 23.3 23.35 254 Thousand
05 Oct, 2023 23.3 23.4 23.1 23.2 156 Thousand
04 Oct, 2023 23.45 23.7 23.0 23.05 484 Thousand
03 Oct, 2023 25.0 25.0 23.6 23.6 419 Thousand