Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 21.95 22.15 21.75 22.1 250 Thousand
31 Oct, 2023 22.95 23.3 21.75 21.75 735 Thousand
30 Oct, 2023 23.7 23.8 23.0 23.0 1.2 Million
27 Oct, 2023 24.35 26.05 23.95 24.3 6.75 Million
26 Oct, 2023 23.7 24.75 23.65 23.7 830 Thousand
25 Oct, 2023 23.65 24.65 23.4 24.0 1.25 Million
24 Oct, 2023 22.25 23.7 22.25 23.7 606 Thousand
23 Oct, 2023 23.05 23.8 22.4 22.4 992 Thousand
20 Oct, 2023 23.9 24.6 23.1 24.0 5.59 Million
19 Oct, 2023 20.6 22.4 20.6 22.4 589 Thousand