Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 22.65 23.05 22.65 22.9 113 Thousand
28 Nov, 2023 22.6 22.95 22.6 22.6 182 Thousand
27 Nov, 2023 23.25 23.3 22.5 22.5 415 Thousand
24 Nov, 2023 23.9 23.9 23.2 23.25 380 Thousand
23 Nov, 2023 23.6 24.15 23.6 23.95 415 Thousand
22 Nov, 2023 23.55 23.9 23.0 23.55 791 Thousand
21 Nov, 2023 23.95 25.6 23.35 23.55 5.26 Million
20 Nov, 2023 23.0 23.7 22.95 23.3 263 Thousand
17 Nov, 2023 23.35 23.35 22.75 23.0 315 Thousand
16 Nov, 2023 23.45 23.65 23.3 23.35 86 Thousand