Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 30.9 32.8 30.6 31.8 1.79 Million
29 Dec, 2023 34.45 34.65 33.0 33.0 1.27 Million
28 Dec, 2023 35.35 35.85 35.0 35.0 493 Thousand
27 Dec, 2023 35.0 35.75 35.0 35.75 400 Thousand
26 Dec, 2023 34.7 36.0 34.7 35.5 678 Thousand
25 Dec, 2023 36.45 36.45 34.3 34.6 1.45 Million
22 Dec, 2023 39.5 39.8 36.45 36.45 1.51 Million
21 Dec, 2023 38.0 39.45 37.6 39.45 892 Thousand
20 Dec, 2023 37.8 39.4 37.45 38.65 2.04 Million
19 Dec, 2023 38.0 38.0 36.6 37.4 675 Thousand