Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 38.2 40.55 37.1 37.1 17.22 Million
12 Dec, 2023 35.45 36.9 34.05 36.9 14.91 Million
11 Dec, 2023 30.75 33.55 30.6 33.55 8.38 Million
08 Dec, 2023 30.0 31.0 29.25 30.5 10.38 Million
07 Dec, 2023 26.65 28.45 26.1 28.2 5.32 Million
06 Dec, 2023 26.55 27.35 26.3 26.65 3.88 Million
05 Dec, 2023 26.2 27.35 24.95 26.0 9.29 Million
04 Dec, 2023 23.15 25.35 23.1 25.35 2.18 Million
01 Dec, 2023 22.9 23.25 22.6 23.05 231 Thousand
30 Nov, 2023 23.1 23.2 22.8 22.85 161 Thousand