Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 25.75 25.75 24.8 25.0 224 Thousand
28 Sep, 2023 26.0 26.15 25.4 25.45 277 Thousand
27 Sep, 2023 25.35 26.15 25.05 25.95 556 Thousand
26 Sep, 2023 24.55 26.45 24.4 25.4 1.08 Million
25 Sep, 2023 25.65 25.65 24.5 24.55 384 Thousand
22 Sep, 2023 24.9 25.8 24.75 25.5 217 Thousand
21 Sep, 2023 25.55 25.6 24.95 25.15 353 Thousand
20 Sep, 2023 26.0 26.35 25.3 25.55 317 Thousand
19 Sep, 2023 27.1 27.25 26.1 26.1 873 Thousand
18 Sep, 2023 27.15 27.2 25.9 27.1 1.52 Million