Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 20.2 20.2 19.7 19.9 5000.00
10 Feb, 2023 19.9 19.9 19.7 19.7 22 Thousand
09 Feb, 2023 19.6 20.0 19.6 19.7 32 Thousand
08 Feb, 2023 19.6 19.7 19.4 19.65 12 Thousand
07 Feb, 2023 19.7 19.7 19.7 19.7 1000.00
06 Feb, 2023 19.65 19.8 19.5 19.7 11 Thousand
03 Feb, 2023 19.7 19.9 19.45 19.65 35 Thousand
02 Feb, 2023 19.2 20.5 19.2 19.7 159 Thousand
01 Feb, 2023 19.5 19.5 19.45 19.45 3000.00
31 Jan, 2023 19.4 19.4 19.2 19.25 6000.00