Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 20.1 20.1 20.05 20.05 6000.00
14 Mar, 2023 20.0 20.0 19.7 19.7 3000.00
13 Mar, 2023 19.85 19.85 19.5 19.85 8000.00
10 Mar, 2023 20.15 20.15 19.8 19.85 9000.00
09 Mar, 2023 20.1 20.1 19.9 20.0 20 Thousand
08 Mar, 2023 19.85 20.0 19.8 19.95 10 Thousand
07 Mar, 2023 20.0 20.3 19.95 20.2 72 Thousand
06 Mar, 2023 20.0 20.2 19.8 20.2 43 Thousand
03 Mar, 2023 19.75 20.45 19.75 19.8 38 Thousand
02 Mar, 2023 19.75 19.75 19.6 19.75 7000.00