Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 20.4 20.4 19.9 19.9 28 Thousand
28 Mar, 2023 20.85 21.0 20.05 20.15 30 Thousand
27 Mar, 2023 21.5 21.5 20.4 20.65 122 Thousand
24 Mar, 2023 20.4 21.95 20.0 21.85 234 Thousand
23 Mar, 2023 20.0 20.0 20.0 20.0 1000.00
22 Mar, 2023 20.0 20.05 19.95 19.95 4000.00
21 Mar, 2023 20.0 20.0 19.8 19.95 10 Thousand
20 Mar, 2023 19.9 20.0 19.9 20.0 4000.00
17 Mar, 2023 19.9 19.9 19.6 19.9 17 Thousand
16 Mar, 2023 20.05 20.05 19.7 19.7 6000.00