Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 20.1 20.1 19.7 20.05 23 Thousand
28 Apr, 2023 19.9 19.9 19.5 19.7 72 Thousand
27 Apr, 2023 19.75 20.2 19.5 19.7 123 Thousand
26 Apr, 2023 19.65 19.8 19.65 19.75 21 Thousand
25 Apr, 2023 19.95 19.95 19.9 19.95 6000.00
24 Apr, 2023 19.55 19.95 19.55 19.95 17 Thousand
21 Apr, 2023 20.05 20.3 19.95 20.0 47 Thousand
20 Apr, 2023 20.2 20.2 19.8 20.1 45 Thousand
19 Apr, 2023 20.0 20.0 19.75 20.0 43 Thousand
18 Apr, 2023 19.85 19.95 19.75 19.9 39 Thousand