Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 19.7 19.7 19.4 19.45 8000.00
17 Jan, 2023 19.0 19.4 18.95 19.4 44 Thousand
16 Jan, 2023 19.25 19.25 18.75 18.95 11 Thousand
13 Jan, 2023 18.8 19.3 18.75 19.1 119 Thousand
12 Jan, 2023 19.0 19.0 18.45 18.8 163 Thousand
11 Jan, 2023 19.2 19.2 19.1 19.15 9000.00
10 Jan, 2023 19.5 19.9 19.15 19.5 93 Thousand
09 Jan, 2023 18.7 19.25 18.7 19.0 79 Thousand
06 Jan, 2023 18.7 18.9 18.7 18.7 26 Thousand
05 Jan, 2023 19.0 19.0 18.7 18.85 11 Thousand