Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 19.15 19.15 18.85 18.9 5000.00
03 Jan, 2023 19.1 19.1 19.1 19.1 3000.00
30 Dec, 2022 18.8 19.1 18.65 19.1 13 Thousand
29 Dec, 2022 19.0 19.0 18.7 18.75 5000.00
28 Dec, 2022 19.25 19.3 19.0 19.0 44 Thousand
27 Dec, 2022 19.0 19.5 18.8 19.25 120 Thousand
26 Dec, 2022 18.9 19.25 18.7 19.0 63 Thousand
23 Dec, 2022 19.0 19.0 18.9 19.0 4000.00
22 Dec, 2022 19.5 19.5 19.5 19.5 33 Thousand
21 Dec, 2022 18.8 18.85 18.8 18.85 8000.00