Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 16.0 16.0 15.4 15.5 185 Thousand
23 Sep, 2022 15.7 16.25 15.6 15.95 419 Thousand
22 Sep, 2022 15.3 15.8 15.3 15.7 127 Thousand
21 Sep, 2022 16.1 16.15 15.6 15.6 263 Thousand
20 Sep, 2022 15.8 16.5 15.8 16.1 220 Thousand
19 Sep, 2022 16.7 16.7 15.8 15.8 404 Thousand
16 Sep, 2022 17.3 17.3 16.7 16.7 706 Thousand
15 Sep, 2022 15.9 17.4 15.9 17.3 2.41 Million
14 Sep, 2022 15.35 15.95 15.35 15.85 121 Thousand
13 Sep, 2022 15.95 16.1 15.8 15.95 129 Thousand