Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 15.85 16.1 15.8 15.95 229 Thousand
08 Sep, 2022 16.1 16.1 15.65 15.95 164 Thousand
07 Sep, 2022 15.35 16.2 15.2 15.75 237 Thousand
06 Sep, 2022 16.2 16.25 15.6 15.65 367 Thousand
05 Sep, 2022 17.05 17.1 16.0 16.0 818 Thousand
02 Sep, 2022 17.3 17.4 16.8 17.0 478 Thousand
01 Sep, 2022 16.8 17.6 16.5 16.9 875 Thousand
31 Aug, 2022 17.8 18.4 16.5 16.95 3.63 Million
30 Aug, 2022 15.65 17.05 15.6 17.05 2.06 Million
29 Aug, 2022 15.1 15.75 14.9 15.5 633 Thousand