Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 14.35 14.35 13.5 13.6 185 Thousand
07 Oct, 2022 14.95 15.0 14.3 14.35 142 Thousand
06 Oct, 2022 15.3 15.3 14.8 14.95 61 Thousand
05 Oct, 2022 15.4 15.4 15.0 15.1 104 Thousand
04 Oct, 2022 15.25 15.25 15.0 15.1 65 Thousand
03 Oct, 2022 15.05 15.25 14.9 15.1 97 Thousand
30 Sep, 2022 15.25 15.8 15.0 15.05 176 Thousand
29 Sep, 2022 15.6 15.6 15.2 15.25 81 Thousand
28 Sep, 2022 15.55 15.55 15.35 15.35 122 Thousand
27 Sep, 2022 15.55 15.7 15.45 15.7 35 Thousand