Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 13.15 13.3 13.15 13.3 7000.00
24 Oct, 2022 13.5 13.5 13.1 13.15 49 Thousand
21 Oct, 2022 13.3 13.45 13.15 13.3 26 Thousand
20 Oct, 2022 13.2 13.3 13.15 13.3 36 Thousand
19 Oct, 2022 13.6 13.6 13.15 13.3 123 Thousand
18 Oct, 2022 13.95 13.95 13.45 13.6 25 Thousand
17 Oct, 2022 13.85 13.85 13.8 13.85 4000.00
14 Oct, 2022 13.55 13.9 13.2 13.9 46 Thousand
13 Oct, 2022 13.9 13.9 13.1 13.2 62 Thousand
12 Oct, 2022 13.6 13.7 13.1 13.7 87.05 Thousand