Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 15.65 15.9 15.15 15.9 780 Thousand
25 Aug, 2022 15.7 16.4 15.3 15.65 2.47 Million
24 Aug, 2022 13.65 15.0 13.65 15.0 1.56 Million
23 Aug, 2022 13.45 13.65 13.3 13.65 34 Thousand
22 Aug, 2022 13.5 13.5 13.3 13.3 2000.00
19 Aug, 2022 13.45 13.45 13.4 13.4 22 Thousand
18 Aug, 2022 13.45 13.5 13.4 13.4 41 Thousand
17 Aug, 2022 13.3 13.5 13.3 13.35 21 Thousand
16 Aug, 2022 13.55 13.55 13.3 13.3 77 Thousand
15 Aug, 2022 13.45 13.55 13.45 13.55 2000.00