Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 13.5 13.6 13.35 13.55 72 Thousand
28 Jul, 2022 13.0 13.5 13.0 13.5 23 Thousand
27 Jul, 2022 13.2 13.2 13.2 13.2 2000.00
26 Jul, 2022 13.25 13.3 13.0 13.2 54 Thousand
25 Jul, 2022 13.35 13.35 13.3 13.3 7000.00
22 Jul, 2022 13.4 13.4 13.1 13.35 29 Thousand
21 Jul, 2022 13.3 13.5 13.3 13.4 84 Thousand
20 Jul, 2022 13.25 13.3 13.2 13.3 9000.00
19 Jul, 2022 13.0 13.45 13.0 13.3 20 Thousand
18 Jul, 2022 13.05 13.05 12.9 12.9 11 Thousand