Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 14.95 15.0 14.75 15.0 88 Thousand
14 Apr, 2023 15.05 15.1 15.0 15.0 20 Thousand
13 Apr, 2023 15.2 15.2 15.05 15.1 27 Thousand
12 Apr, 2023 15.3 15.4 15.15 15.2 49 Thousand
11 Apr, 2023 15.3 15.3 15.15 15.2 56 Thousand
10 Apr, 2023 15.0 15.4 14.85 15.2 107 Thousand
07 Apr, 2023 14.9 14.9 14.7 14.8 73 Thousand
06 Apr, 2023 15.0 15.05 14.9 14.9 35 Thousand
31 Mar, 2023 15.05 15.05 14.95 14.95 88 Thousand
30 Mar, 2023 15.15 15.15 15.0 15.05 139 Thousand