Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 15.25 15.25 15.1 15.1 22 Thousand
28 Mar, 2023 15.15 15.15 15.1 15.15 39 Thousand
27 Mar, 2023 15.25 15.25 15.1 15.15 77 Thousand
24 Mar, 2023 15.5 15.5 15.1 15.25 209 Thousand
23 Mar, 2023 15.5 15.5 15.2 15.4 125 Thousand
22 Mar, 2023 15.2 15.6 15.0 15.4 283 Thousand
21 Mar, 2023 14.5 15.15 14.45 15.0 466 Thousand
20 Mar, 2023 14.15 14.5 14.1 14.5 86 Thousand
17 Mar, 2023 14.05 14.1 14.05 14.1 10 Thousand
16 Mar, 2023 14.25 14.25 13.95 14.0 116 Thousand