Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 14.25 14.3 14.2 14.25 51 Thousand
14 Mar, 2023 14.25 14.25 14.15 14.15 45 Thousand
13 Mar, 2023 14.25 14.3 14.1 14.25 126 Thousand
10 Mar, 2023 14.45 14.45 14.25 14.25 114 Thousand
09 Mar, 2023 14.5 15.3 14.45 14.6 358 Thousand
08 Mar, 2023 14.35 14.55 14.35 14.4 488 Thousand
07 Mar, 2023 14.55 14.55 14.3 14.35 187 Thousand
06 Mar, 2023 14.4 14.7 14.3 14.45 255 Thousand
03 Mar, 2023 14.25 14.35 14.2 14.3 169 Thousand
02 Mar, 2023 14.35 14.4 14.2 14.25 183 Thousand