Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 16.25 16.25 15.9 16.0 338 Thousand
28 Apr, 2023 16.45 17.05 16.45 16.5 718 Thousand
27 Apr, 2023 15.95 16.9 15.8 16.45 500 Thousand
26 Apr, 2023 15.6 16.1 15.6 15.85 167 Thousand
25 Apr, 2023 16.75 16.75 15.75 15.85 483 Thousand
24 Apr, 2023 15.9 16.75 15.75 16.65 719 Thousand
21 Apr, 2023 16.15 16.4 15.45 15.65 302 Thousand
20 Apr, 2023 15.3 16.7 15.25 16.1 709 Thousand
19 Apr, 2023 14.9 15.3 14.9 15.3 75 Thousand
18 Apr, 2023 15.0 15.1 14.9 15.05 52 Thousand