Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 15.85 15.85 15.75 15.75 53 Thousand
15 May, 2023 15.9 15.9 15.75 15.75 45 Thousand
12 May, 2023 16.0 16.15 15.7 16.0 138 Thousand
11 May, 2023 15.9 16.45 15.9 16.1 284 Thousand
10 May, 2023 16.0 16.0 15.85 15.9 33 Thousand
09 May, 2023 16.05 16.05 15.85 15.85 66 Thousand
08 May, 2023 16.3 16.35 16.05 16.1 75 Thousand
05 May, 2023 16.25 16.45 16.1 16.1 109 Thousand
04 May, 2023 15.75 16.25 15.6 16.25 104 Thousand
03 May, 2023 16.0 16.15 15.85 15.85 189 Thousand