Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 16.05 17.1 16.05 16.2 777 Thousand
29 May, 2023 15.85 16.1 15.7 15.9 221 Thousand
26 May, 2023 15.8 15.95 15.8 15.85 61 Thousand
25 May, 2023 16.0 16.0 15.75 15.8 100 Thousand
24 May, 2023 15.8 15.9 15.75 15.85 72 Thousand
23 May, 2023 15.9 15.95 15.85 15.85 65 Thousand
22 May, 2023 16.2 16.2 15.85 15.85 75 Thousand
19 May, 2023 16.1 16.1 15.9 15.9 52 Thousand
18 May, 2023 15.95 16.25 15.85 15.95 157 Thousand
17 May, 2023 15.85 15.9 15.75 15.8 33 Thousand