Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 15.75 15.95 15.65 15.8 313 Thousand
12 Jun, 2023 15.8 15.8 15.7 15.7 107 Thousand
09 Jun, 2023 15.95 15.95 15.8 15.85 100 Thousand
08 Jun, 2023 16.0 16.05 15.85 15.85 118 Thousand
07 Jun, 2023 16.05 16.1 16.0 16.0 135 Thousand
06 Jun, 2023 16.05 16.05 15.9 16.0 55 Thousand
05 Jun, 2023 16.05 16.25 16.05 16.05 436 Thousand
02 Jun, 2023 16.05 16.15 16.0 16.0 136 Thousand
01 Jun, 2023 16.15 16.2 16.0 16.05 239 Thousand
31 May, 2023 16.05 16.45 16.05 16.15 99 Thousand