Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 22.15 22.15 20.15 21.3 1.7 Million
12 Jul, 2023 20.55 22.0 20.15 21.7 2.87 Million
11 Jul, 2023 21.0 21.25 20.0 20.05 3.43 Million
10 Jul, 2023 17.9 19.35 17.9 19.35 2.46 Million
07 Jul, 2023 17.0 17.6 16.7 17.6 794 Thousand
06 Jul, 2023 16.4 17.6 16.2 16.95 1.51 Million
05 Jul, 2023 15.3 16.8 15.3 16.8 1.44 Million
04 Jul, 2023 15.5 15.5 15.25 15.3 151 Thousand
03 Jul, 2023 15.55 15.55 15.45 15.45 25 Thousand
30 Jun, 2023 15.5 15.6 15.4 15.5 64 Thousand