Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 20.3 20.85 20.0 20.35 439 Thousand
26 Jul, 2023 18.65 20.75 18.65 20.7 1.1 Million
25 Jul, 2023 18.25 19.25 18.25 18.9 181 Thousand
24 Jul, 2023 19.75 19.75 18.4 18.4 549 Thousand
21 Jul, 2023 20.1 20.1 19.5 19.75 268 Thousand
20 Jul, 2023 19.7 20.6 19.7 20.0 358 Thousand
19 Jul, 2023 20.1 20.1 19.65 19.7 254 Thousand
18 Jul, 2023 20.55 20.55 19.35 19.95 701 Thousand
17 Jul, 2023 20.55 20.95 20.3 20.4 546 Thousand
14 Jul, 2023 21.15 21.15 20.2 20.55 827 Thousand